Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 14:28:4900,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:28:4900,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 14:28:4800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:28:4800,0000,0000,0000,00115 002,0016 748,0040,0000,0000,0000,000
13.08.2025 14:28:4800,0000,0000,0000,00115 002,0016 748,00416 750,00240,0000,0000,000
13.08.2025 14:25:5200,0000,0000,002115 002,002016 390,0016 748,00416 750,00240,0000,0000,000
13.08.2025 14:25:5200,0000,0000,002115 002,002016 390,0016 750,002019 602,00240,0000,0000,000
13.08.2025 14:25:5200,0000,0000,002115 002,002016 390,0016 750,002019 602,00240,0000,0000,000
13.08.2025 14:25:4900,0000,0000,002115 002,002016 390,0019 602,0040,0000,0000,0000,000
13.08.2025 14:25:4800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:25:4800,0000,0000,0000,00115 002,0016 750,0040,0000,0000,0000,000
13.08.2025 14:25:4800,0000,0000,0000,00115 002,0016 750,00416 752,00240,0000,0000,000
13.08.2025 14:24:2000,0000,0000,002115 002,002016 392,0016 750,00416 752,00240,0000,0000,000
13.08.2025 14:24:2000,0000,0000,002115 002,002016 392,0016 752,002019 602,00240,0000,0000,000
13.08.2025 14:24:1700,0000,0000,002115 002,002016 392,0019 602,0040,0000,0000,0000,000
13.08.2025 14:24:1700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:24:1700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:24:1700,0000,0000,0000,00115 002,0016 748,0040,0000,0000,0000,000
13.08.2025 14:24:1700,0000,0000,0000,00115 002,0016 748,00416 750,00240,0000,0000,000
13.08.2025 14:23:3700,0000,0000,002115 002,002016 390,0016 748,00416 750,00240,0000,0000,000
13.08.2025 14:23:3700,0000,0000,002115 002,002016 390,0016 750,002019 602,00240,0000,0000,000
13.08.2025 14:23:3500,0000,0000,002115 002,002016 390,0019 602,0040,0000,0000,0000,000
13.08.2025 14:23:3500,0000,0000,002115 002,002016 390,0019 602,0040,0000,0000,0000,000
13.08.2025 14:23:3400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:23:3400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:23:3400,0000,0000,0000,00115 002,0016 744,0040,0000,0000,0000,000
13.08.2025 14:23:3400,0000,0000,0000,00115 002,0016 744,00416 746,00240,0000,0000,000
13.08.2025 14:19:5300,0000,0000,002115 002,002016 386,0016 744,00416 746,00240,0000,0000,000
13.08.2025 14:19:5300,0000,0000,002115 002,002016 386,0016 746,002019 602,00240,0000,0000,000
13.08.2025 14:19:4900,0000,0000,002115 002,002016 386,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:4800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:4800,0000,0000,0000,00115 002,0016 698,0040,0000,0000,0000,000
13.08.2025 14:19:4800,0000,0000,0000,00115 002,0016 698,00416 700,00240,0000,0000,000
13.08.2025 14:19:0800,0000,0000,002115 002,002016 340,0016 698,00416 700,00240,0000,0000,000
13.08.2025 14:19:0800,0000,0000,002115 002,002016 340,0016 698,00416 700,00240,0000,0000,000
13.08.2025 14:19:0800,0000,0000,002115 002,002016 340,0016 700,002019 602,00240,0000,0000,000
13.08.2025 14:19:0800,0000,0000,002115 002,002016 340,0016 700,002019 602,00240,0000,0000,000
13.08.2025 14:19:0400,0000,0000,002115 002,002016 340,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,002115 002,002016 340,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 14:19:0400,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 14:16:5200,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 14:16:5200,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 14:16:4900,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 14:16:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:16:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 14:16:4900,0000,0000,0000,00115 002,0016 732,0040,0000,0000,0000,000
13.08.2025 14:16:4900,0000,0000,0000,00115 002,0016 732,00416 734,00240,0000,0000,000